| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:07:22 PM | 2.970 | - |
| 2024-07-19 | 4:07:11 PM | 2.960 | - |
| 2024-07-19 | 4:06:46 PM | 2.960 | - |
| 2024-07-19 | 4:04:31 PM | 2.960 | - |
| 2024-07-19 | 4:03:56 PM | 2.960 | - |
| 2024-07-19 | 4:03:20 PM | 2.970 | - |
| 2024-07-19 | 4:03:04 PM | 2.970 | - |
| 2024-07-19 | 4:02:35 PM | 2.970 | - |
| 2024-07-19 | 4:01:32 PM | 2.980 | - |
| 2024-07-19 | 4:01:21 PM | 2.960 | - |
| 2024-07-19 | 4:01:06 PM | 2.950 | - |
| 2024-07-19 | 4:00:39 PM | 2.970 | - |
| 2024-07-19 | 4:00:12 PM | 2.970 | - |