| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:18:01 PM | 2.980 | - |
| 2024-07-19 | 4:17:30 PM | 2.970 | - |
| 2024-07-19 | 4:16:33 PM | 2.990 | - |
| 2024-07-19 | 4:16:02 PM | 2.980 | - |
| 2024-07-19 | 4:15:57 PM | 2.970 | - |
| 2024-07-19 | 4:15:46 PM | 2.970 | - |
| 2024-07-19 | 4:15:08 PM | 2.970 | - |
| 2024-07-19 | 4:14:29 PM | 2.960 | - |
| 2024-07-19 | 4:13:35 PM | 2.960 | - |
| 2024-07-19 | 4:12:26 PM | 2.980 | - |
| 2024-07-19 | 4:10:39 PM | 2.980 | - |
| 2024-07-19 | 4:10:09 PM | 2.980 | - |
| 2024-07-19 | 4:09:09 PM | 2.990 | - |