| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:23:11 PM | 2.980 | - |
| 2024-07-19 | 4:22:18 PM | 2.970 | - |
| 2024-07-19 | 4:21:56 PM | 2.970 | - |
| 2024-07-19 | 4:21:51 PM | 2.960 | - |
| 2024-07-19 | 4:21:25 PM | 2.970 | - |
| 2024-07-19 | 4:21:09 PM | 2.960 | - |
| 2024-07-19 | 4:20:57 PM | 2.970 | - |
| 2024-07-19 | 4:20:39 PM | 2.970 | - |
| 2024-07-19 | 4:20:14 PM | 2.970 | - |
| 2024-07-19 | 4:19:50 PM | 2.970 | - |
| 2024-07-19 | 4:19:30 PM | 2.970 | - |
| 2024-07-19 | 4:19:16 PM | 2.970 | - |
| 2024-07-19 | 4:19:00 PM | 2.960 | - |