| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:28:40 PM | 2.950 | - |
| 2024-07-19 | 4:28:35 PM | 2.940 | - |
| 2024-07-19 | 4:27:16 PM | 2.950 | - |
| 2024-07-19 | 4:27:02 PM | 2.960 | - |
| 2024-07-19 | 4:26:33 PM | 2.960 | - |
| 2024-07-19 | 4:26:08 PM | 2.960 | - |
| 2024-07-19 | 4:25:58 PM | 2.970 | - |
| 2024-07-19 | 4:25:21 PM | 2.980 | - |
| 2024-07-19 | 4:25:03 PM | 2.990 | - |
| 2024-07-19 | 4:24:26 PM | 2.980 | - |
| 2024-07-19 | 4:23:59 PM | 2.970 | - |
| 2024-07-19 | 4:23:35 PM | 2.980 | - |
| 2024-07-19 | 4:23:26 PM | 2.970 | - |