| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:38:29 PM | 2.960 | - |
| 2024-07-19 | 4:38:00 PM | 2.960 | - |
| 2024-07-19 | 4:37:22 PM | 2.950 | - |
| 2024-07-19 | 4:36:06 PM | 2.940 | - |
| 2024-07-19 | 4:33:19 PM | 2.930 | - |
| 2024-07-19 | 4:33:04 PM | 2.940 | - |
| 2024-07-19 | 4:32:14 PM | 2.950 | - |
| 2024-07-19 | 4:31:46 PM | 2.940 | - |
| 2024-07-19 | 4:31:20 PM | 2.950 | - |
| 2024-07-19 | 4:30:36 PM | 2.950 | - |
| 2024-07-19 | 4:30:04 PM | 2.950 | - |
| 2024-07-19 | 4:29:10 PM | 2.940 | - |
| 2024-07-19 | 4:29:00 PM | 2.950 | - |