| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:46:02 PM | 2.900 | - |
| 2024-07-19 | 4:45:09 PM | 2.900 | - |
| 2024-07-19 | 4:44:53 PM | 2.910 | - |
| 2024-07-19 | 4:44:40 PM | 2.930 | - |
| 2024-07-19 | 4:42:55 PM | 2.930 | - |
| 2024-07-19 | 4:42:29 PM | 2.930 | - |
| 2024-07-19 | 4:41:46 PM | 2.930 | - |
| 2024-07-19 | 4:41:34 PM | 2.940 | - |
| 2024-07-19 | 4:41:02 PM | 2.940 | - |
| 2024-07-19 | 4:40:29 PM | 2.950 | - |
| 2024-07-19 | 4:40:06 PM | 2.960 | - |
| 2024-07-19 | 4:39:09 PM | 2.970 | - |
| 2024-07-19 | 4:38:45 PM | 2.970 | - |