| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:00:18 PM | 2.900 | - |
| 2024-07-19 | 4:59:09 PM | 2.880 | - |
| 2024-07-19 | 4:56:15 PM | 2.890 | - |
| 2024-07-19 | 4:56:02 PM | 2.880 | - |
| 2024-07-19 | 4:55:39 PM | 2.890 | - |
| 2024-07-19 | 4:54:54 PM | 2.900 | - |
| 2024-07-19 | 4:52:34 PM | 2.900 | - |
| 2024-07-19 | 4:50:57 PM | 2.890 | - |
| 2024-07-19 | 4:50:46 PM | 2.880 | - |
| 2024-07-19 | 4:50:03 PM | 2.900 | - |
| 2024-07-19 | 4:48:58 PM | 2.910 | - |
| 2024-07-19 | 4:47:17 PM | 2.900 | - |
| 2024-07-19 | 4:46:26 PM | 2.890 | - |