| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:06:23 PM | 2.900 | - |
| 2024-07-19 | 5:06:18 PM | 2.890 | - |
| 2024-07-19 | 5:05:36 PM | 2.900 | - |
| 2024-07-19 | 5:05:11 PM | 2.900 | - |
| 2024-07-19 | 5:05:01 PM | 2.890 | - |
| 2024-07-19 | 5:04:31 PM | 2.900 | - |
| 2024-07-19 | 5:04:21 PM | 2.910 | - |
| 2024-07-19 | 5:04:05 PM | 2.900 | - |
| 2024-07-19 | 5:03:55 PM | 2.900 | - |
| 2024-07-19 | 5:02:02 PM | 2.900 | - |
| 2024-07-19 | 5:01:18 PM | 2.910 | - |
| 2024-07-19 | 5:01:00 PM | 2.900 | - |
| 2024-07-19 | 5:00:28 PM | 2.900 | - |