| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:11:30 PM | 2.840 | - |
| 2024-07-19 | 5:11:05 PM | 2.850 | - |
| 2024-07-19 | 5:10:55 PM | 2.860 | - |
| 2024-07-19 | 5:10:13 PM | 2.860 | - |
| 2024-07-19 | 5:09:07 PM | 2.870 | - |
| 2024-07-19 | 5:08:35 PM | 2.870 | - |
| 2024-07-19 | 5:08:30 PM | 2.880 | - |
| 2024-07-19 | 5:08:00 PM | 2.880 | - |
| 2024-07-19 | 5:07:53 PM | 2.890 | - |
| 2024-07-19 | 5:07:26 PM | 2.890 | - |
| 2024-07-19 | 5:07:17 PM | 2.900 | - |
| 2024-07-19 | 5:07:07 PM | 2.900 | - |
| 2024-07-19 | 5:06:52 PM | 2.900 | - |