| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:16:20 PM | 2.840 | - |
| 2024-07-19 | 5:16:06 PM | 2.830 | - |
| 2024-07-19 | 5:15:47 PM | 2.830 | - |
| 2024-07-19 | 5:15:36 PM | 2.840 | - |
| 2024-07-19 | 5:14:59 PM | 2.840 | - |
| 2024-07-19 | 5:14:38 PM | 2.830 | - |
| 2024-07-19 | 5:13:26 PM | 2.840 | - |
| 2024-07-19 | 5:13:14 PM | 2.830 | - |
| 2024-07-19 | 5:13:09 PM | 2.840 | - |
| 2024-07-19 | 5:12:37 PM | 2.840 | - |
| 2024-07-19 | 5:12:22 PM | 2.830 | - |
| 2024-07-19 | 5:12:02 PM | 2.840 | - |
| 2024-07-19 | 5:11:48 PM | 2.830 | - |