| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:21:38 PM | 2.880 | - |
| 2024-07-19 | 5:21:13 PM | 2.860 | - |
| 2024-07-19 | 5:20:51 PM | 2.850 | - |
| 2024-07-19 | 5:20:36 PM | 2.860 | - |
| 2024-07-19 | 5:20:05 PM | 2.860 | - |
| 2024-07-19 | 5:19:25 PM | 2.850 | - |
| 2024-07-19 | 5:19:07 PM | 2.860 | - |
| 2024-07-19 | 5:18:41 PM | 2.850 | - |
| 2024-07-19 | 5:18:11 PM | 2.850 | - |
| 2024-07-19 | 5:17:40 PM | 2.850 | - |
| 2024-07-19 | 5:17:19 PM | 2.860 | - |
| 2024-07-19 | 5:17:07 PM | 2.850 | - |
| 2024-07-19 | 5:16:42 PM | 2.840 | - |