| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:25:37 PM | 2.860 | - |
| 2024-07-19 | 5:25:28 PM | 2.850 | - |
| 2024-07-19 | 5:25:01 PM | 2.870 | - |
| 2024-07-19 | 5:24:26 PM | 2.870 | - |
| 2024-07-19 | 5:24:02 PM | 2.860 | - |
| 2024-07-19 | 5:23:52 PM | 2.860 | - |
| 2024-07-19 | 5:23:34 PM | 2.860 | - |
| 2024-07-19 | 5:23:26 PM | 2.870 | - |
| 2024-07-19 | 5:23:12 PM | 2.870 | - |
| 2024-07-19 | 5:22:46 PM | 2.870 | - |
| 2024-07-19 | 5:22:23 PM | 2.890 | - |
| 2024-07-19 | 5:22:01 PM | 2.880 | - |
| 2024-07-19 | 5:21:43 PM | 2.870 | - |