| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:52:49 PM | 2.820 | - |
| 2024-07-19 | 5:52:44 PM | 2.810 | - |
| 2024-07-19 | 5:52:09 PM | 2.820 | - |
| 2024-07-19 | 5:51:54 PM | 2.810 | - |
| 2024-07-19 | 5:38:00 PM | 2.820 | - |
| 2024-07-19 | 5:29:55 PM | 2.820 | - |
| 2024-07-19 | 5:29:41 PM | 2.840 | - |
| 2024-07-19 | 5:29:12 PM | 2.830 | - |
| 2024-07-19 | 5:28:35 PM | 2.830 | - |
| 2024-07-19 | 5:27:45 PM | 2.840 | - |
| 2024-07-19 | 5:26:36 PM | 2.850 | - |
| 2024-07-19 | 5:26:09 PM | 2.840 | - |
| 2024-07-19 | 5:26:02 PM | 2.850 | - |