| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:58:45 PM | 2.800 | - |
| 2024-07-19 | 5:58:38 PM | 2.810 | - |
| 2024-07-19 | 5:58:23 PM | 2.800 | - |
| 2024-07-19 | 5:58:18 PM | 2.810 | - |
| 2024-07-19 | 5:58:07 PM | 2.810 | - |
| 2024-07-19 | 5:57:27 PM | 2.800 | - |
| 2024-07-19 | 5:57:16 PM | 2.800 | - |
| 2024-07-19 | 5:56:56 PM | 2.800 | - |
| 2024-07-19 | 5:55:53 PM | 2.800 | - |
| 2024-07-19 | 5:55:42 PM | 2.810 | - |
| 2024-07-19 | 5:54:23 PM | 2.800 | - |
| 2024-07-19 | 5:53:47 PM | 2.800 | - |
| 2024-07-19 | 5:53:20 PM | 2.800 | - |