| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:02:23 PM | 2.800 | - |
| 2024-07-19 | 6:02:11 PM | 2.800 | - |
| 2024-07-19 | 6:02:00 PM | 2.800 | - |
| 2024-07-19 | 6:01:41 PM | 2.800 | - |
| 2024-07-19 | 6:01:36 PM | 2.810 | - |
| 2024-07-19 | 6:00:42 PM | 2.800 | - |
| 2024-07-19 | 6:00:22 PM | 2.800 | - |
| 2024-07-19 | 6:00:17 PM | 2.810 | - |
| 2024-07-19 | 5:59:54 PM | 2.800 | - |
| 2024-07-19 | 5:59:49 PM | 2.810 | - |
| 2024-07-19 | 5:59:40 PM | 2.800 | - |
| 2024-07-19 | 5:59:16 PM | 2.810 | - |
| 2024-07-19 | 5:58:55 PM | 2.810 | - |