| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:04:33 PM | 2.810 | - |
| 2024-07-19 | 6:04:27 PM | 2.800 | - |
| 2024-07-19 | 6:04:16 PM | 2.800 | - |
| 2024-07-19 | 6:03:54 PM | 2.800 | - |
| 2024-07-19 | 6:03:49 PM | 2.810 | - |
| 2024-07-19 | 6:03:43 PM | 2.800 | - |
| 2024-07-19 | 6:03:38 PM | 2.810 | - |
| 2024-07-19 | 6:03:31 PM | 2.800 | - |
| 2024-07-19 | 6:03:21 PM | 2.800 | - |
| 2024-07-19 | 6:02:50 PM | 2.800 | - |
| 2024-07-19 | 6:02:45 PM | 2.810 | - |
| 2024-07-19 | 6:02:39 PM | 2.800 | - |
| 2024-07-19 | 6:02:31 PM | 2.810 | - |