| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:08:09 PM | 2.800 | - |
| 2024-07-19 | 6:07:52 PM | 2.800 | - |
| 2024-07-19 | 6:07:46 PM | 2.810 | - |
| 2024-07-19 | 6:07:39 PM | 2.800 | - |
| 2024-07-19 | 6:07:16 PM | 2.800 | - |
| 2024-07-19 | 6:07:04 PM | 2.800 | - |
| 2024-07-19 | 6:06:39 PM | 2.810 | - |
| 2024-07-19 | 6:06:28 PM | 2.800 | - |
| 2024-07-19 | 6:06:22 PM | 2.810 | - |
| 2024-07-19 | 6:06:06 PM | 2.800 | - |
| 2024-07-19 | 6:05:45 PM | 2.800 | - |
| 2024-07-19 | 6:05:40 PM | 2.810 | - |
| 2024-07-19 | 6:04:41 PM | 2.800 | - |