| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:23:11 PM | 2.800 | - |
| 2024-07-19 | 6:22:59 PM | 2.800 | - |
| 2024-07-19 | 6:22:50 PM | 2.810 | - |
| 2024-07-19 | 6:22:32 PM | 2.810 | - |
| 2024-07-19 | 6:22:21 PM | 2.800 | - |
| 2024-07-19 | 6:22:16 PM | 2.810 | - |
| 2024-07-19 | 6:21:39 PM | 2.810 | - |
| 2024-07-19 | 6:21:33 PM | 2.800 | - |
| 2024-07-19 | 6:21:02 PM | 2.800 | - |
| 2024-07-19 | 6:20:43 PM | 2.800 | - |
| 2024-07-19 | 6:09:03 PM | 2.800 | - |
| 2024-07-19 | 6:08:52 PM | 2.800 | - |
| 2024-07-19 | 6:08:34 PM | 2.810 | - |