| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:19:50 PM | 2.810 | - |
| 2024-07-19 | 7:19:45 PM | 2.820 | - |
| 2024-07-19 | 7:19:30 PM | 2.820 | - |
| 2024-07-19 | 7:16:50 PM | 2.810 | - |
| 2024-07-19 | 7:16:34 PM | 2.820 | - |
| 2024-07-19 | 7:16:28 PM | 2.810 | - |
| 2024-07-19 | 7:16:11 PM | 2.810 | - |
| 2024-07-19 | 7:16:06 PM | 2.820 | - |
| 2024-07-19 | 7:15:51 PM | 2.820 | - |
| 2024-07-19 | 7:15:25 PM | 2.810 | - |
| 2024-07-19 | 7:15:20 PM | 2.820 | - |
| 2024-07-19 | 7:15:05 PM | 2.810 | - |
| 2024-07-19 | 7:15:00 PM | 2.820 | - |