| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:19:18 AM | 2.810 | - |
| 2024-07-22 | 8:18:33 AM | 2.820 | - |
| 2024-07-22 | 8:17:55 AM | 2.810 | - |
| 2024-07-22 | 8:17:50 AM | 2.820 | - |
| 2024-07-22 | 8:17:29 AM | 2.810 | - |
| 2024-07-22 | 8:13:12 AM | 2.800 | - |
| 2024-07-22 | 8:11:21 AM | 2.790 | - |
| 2024-07-22 | 8:11:12 AM | 2.800 | - |
| 2024-07-22 | 8:10:57 AM | 2.800 | - |
| 2024-07-22 | 8:10:48 AM | 2.790 | - |
| 2024-07-22 | 8:10:22 AM | 2.800 | - |
| 2024-07-22 | 8:10:05 AM | 2.790 | - |
| 2024-07-22 | 8:10:00 AM | 2.780 | - |