| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:50:25 AM | 2.970 | - |
| 2024-07-22 | 10:49:47 AM | 2.960 | - |
| 2024-07-22 | 10:49:08 AM | 2.950 | - |
| 2024-07-22 | 10:48:36 AM | 2.960 | - |
| 2024-07-22 | 10:48:26 AM | 2.970 | - |
| 2024-07-22 | 10:48:03 AM | 2.980 | - |
| 2024-07-22 | 10:46:48 AM | 2.970 | - |
| 2024-07-22 | 10:45:30 AM | 2.960 | - |
| 2024-07-22 | 10:45:21 AM | 2.970 | - |
| 2024-07-22 | 10:44:56 AM | 2.960 | - |
| 2024-07-22 | 10:44:51 AM | 2.950 | - |
| 2024-07-22 | 10:44:37 AM | 2.960 | - |
| 2024-07-22 | 10:44:01 AM | 2.950 | - |