| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:57:54 PM | 2.880 | - |
| 2024-07-02 | 6:57:47 PM | 2.890 | - |
| 2024-07-02 | 6:57:42 PM | 2.880 | - |
| 2024-07-02 | 6:57:32 PM | 2.890 | - |
| 2024-07-02 | 6:57:27 PM | 2.880 | - |
| 2024-07-02 | 6:57:19 PM | 2.890 | - |
| 2024-07-02 | 6:57:07 PM | 2.890 | - |
| 2024-07-02 | 6:57:02 PM | 2.880 | - |
| 2024-07-02 | 6:56:54 PM | 2.890 | - |
| 2024-07-02 | 6:55:15 PM | 2.880 | - |
| 2024-07-02 | 6:54:42 PM | 2.890 | - |
| 2024-07-02 | 6:54:34 PM | 2.880 | - |
| 2024-07-02 | 6:54:29 PM | 2.890 | - |