| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/07/2024 | 18:54:18 | 2.880 | - |
| 02/07/2024 | 18:54:12 | 2.890 | - |
| 02/07/2024 | 18:54:05 | 2.880 | - |
| 02/07/2024 | 18:53:59 | 2.890 | - |
| 02/07/2024 | 18:53:09 | 2.880 | - |
| 02/07/2024 | 18:52:49 | 2.890 | - |
| 02/07/2024 | 18:52:10 | 2.880 | - |
| 02/07/2024 | 18:34:21 | 2.860 | - |
| 02/07/2024 | 18:34:08 | 2.870 | - |
| 02/07/2024 | 18:22:08 | 2.860 | - |
| 02/07/2024 | 18:22:03 | 2.850 | - |
| 02/07/2024 | 18:20:37 | 2.860 | - |
| 02/07/2024 | 18:20:32 | 2.850 | - |