| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 7:02:14 PM | 2.870 | - |
| 2024-07-02 | 7:02:09 PM | 2.880 | - |
| 2024-07-02 | 6:59:50 PM | 2.870 | - |
| 2024-07-02 | 6:59:45 PM | 2.880 | - |
| 2024-07-02 | 6:59:34 PM | 2.870 | - |
| 2024-07-02 | 6:59:13 PM | 2.880 | - |
| 2024-07-02 | 6:59:08 PM | 2.890 | - |
| 2024-07-02 | 6:59:03 PM | 2.880 | - |
| 2024-07-02 | 6:58:58 PM | 2.890 | - |
| 2024-07-02 | 6:58:43 PM | 2.880 | - |
| 2024-07-02 | 6:58:36 PM | 2.890 | - |
| 2024-07-02 | 6:58:25 PM | 2.880 | - |
| 2024-07-02 | 6:58:20 PM | 2.890 | - |