| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 7:14:54 PM | 2.910 | - |
| 2024-07-02 | 7:14:33 PM | 2.920 | - |
| 2024-07-02 | 7:14:21 PM | 2.910 | - |
| 2024-07-02 | 7:14:09 PM | 2.920 | - |
| 2024-07-02 | 7:14:04 PM | 2.910 | - |
| 2024-07-02 | 7:13:57 PM | 2.920 | - |
| 2024-07-02 | 7:13:48 PM | 2.910 | - |
| 2024-07-02 | 7:13:41 PM | 2.860 | - |
| 2024-07-02 | 7:13:30 PM | 2.870 | - |
| 2024-07-02 | 7:13:08 PM | 2.870 | - |
| 2024-07-02 | 7:12:48 PM | 2.860 | - |
| 2024-07-02 | 7:12:43 PM | 2.870 | - |
| 2024-07-02 | 7:12:32 PM | 2.860 | - |