| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:14:55 PM | 2.850 | - |
| 2024-07-02 | 6:14:50 PM | 2.840 | - |
| 2024-07-02 | 6:14:45 PM | 2.850 | - |
| 2024-07-02 | 6:14:15 PM | 2.840 | - |
| 2024-07-02 | 6:14:10 PM | 2.850 | - |
| 2024-07-02 | 6:13:59 PM | 2.840 | - |
| 2024-07-02 | 6:13:53 PM | 2.850 | - |
| 2024-07-02 | 6:13:39 PM | 2.840 | - |
| 2024-07-02 | 6:13:33 PM | 2.850 | - |
| 2024-07-02 | 6:13:21 PM | 2.840 | - |
| 2024-07-02 | 6:13:16 PM | 2.850 | - |
| 2024-07-02 | 6:13:11 PM | 2.840 | - |
| 2024-07-02 | 6:13:06 PM | 2.850 | - |