| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 16:48:06 | 2.780 | - |
| 02/07/2024 | 16:47:46 | 2.790 | - |
| 02/07/2024 | 16:47:39 | 2.780 | - |
| 02/07/2024 | 16:47:10 | 2.780 | - |
| 02/07/2024 | 16:47:00 | 2.790 | - |
| 02/07/2024 | 16:46:02 | 2.780 | - |
| 02/07/2024 | 16:45:57 | 2.770 | - |
| 02/07/2024 | 16:45:33 | 2.770 | - |
| 02/07/2024 | 16:45:17 | 2.760 | - |
| 02/07/2024 | 16:45:02 | 2.770 | - |
| 02/07/2024 | 16:44:08 | 2.770 | - |
| 02/07/2024 | 16:43:56 | 2.780 | - |
| 02/07/2024 | 16:43:26 | 2.790 | - |