| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:34:45 PM | 2.690 | - |
| 2024-07-02 | 3:34:35 PM | 2.690 | - |
| 2024-07-02 | 3:34:16 PM | 2.680 | - |
| 2024-07-02 | 3:33:52 PM | 2.690 | - |
| 2024-07-02 | 3:33:30 PM | 2.690 | - |
| 2024-07-02 | 3:33:01 PM | 2.690 | - |
| 2024-07-02 | 3:32:33 PM | 2.700 | - |
| 2024-07-02 | 3:32:17 PM | 2.690 | - |
| 2024-07-02 | 3:31:51 PM | 2.710 | - |
| 2024-07-02 | 3:31:28 PM | 2.710 | - |
| 2024-07-02 | 3:31:05 PM | 2.710 | - |
| 2024-07-02 | 3:30:49 PM | 2.730 | - |
| 2024-07-02 | 3:30:44 PM | 2.720 | - |