| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:58:25 PM | 2.640 | - |
| 2024-07-02 | 1:58:03 PM | 2.630 | - |
| 2024-07-02 | 1:57:55 PM | 2.620 | - |
| 2024-07-02 | 1:57:50 PM | 2.610 | - |
| 2024-07-02 | 1:57:25 PM | 2.620 | - |
| 2024-07-02 | 1:57:03 PM | 2.630 | - |
| 2024-07-02 | 1:56:58 PM | 2.620 | - |
| 2024-07-02 | 1:56:45 PM | 2.630 | - |
| 2024-07-02 | 1:55:26 PM | 2.640 | - |
| 2024-07-02 | 1:55:15 PM | 2.630 | - |
| 2024-07-02 | 1:55:06 PM | 2.620 | - |
| 2024-07-02 | 1:54:56 PM | 2.630 | - |
| 2024-07-02 | 1:54:45 PM | 2.620 | - |