| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 12:11:44 PM | 2.740 | - |
| 2024-07-02 | 12:11:38 PM | 2.730 | - |
| 2024-07-02 | 12:10:32 PM | 2.740 | - |
| 2024-07-02 | 12:10:17 PM | 2.730 | - |
| 2024-07-02 | 12:10:11 PM | 2.740 | - |
| 2024-07-02 | 12:10:06 PM | 2.730 | - |
| 2024-07-02 | 12:09:45 PM | 2.740 | - |
| 2024-07-02 | 12:09:29 PM | 2.750 | - |
| 2024-07-02 | 12:08:47 PM | 2.740 | - |
| 2024-07-02 | 12:08:42 PM | 2.730 | - |
| 2024-07-02 | 12:08:30 PM | 2.740 | - |
| 2024-07-02 | 12:08:19 PM | 2.730 | - |
| 2024-07-02 | 12:07:53 PM | 2.740 | - |