| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:11:30 AM | 2.840 | - |
| 2024-07-02 | 10:11:17 AM | 2.830 | - |
| 2024-07-02 | 10:11:05 AM | 2.810 | - |
| 2024-07-02 | 10:10:52 AM | 2.830 | - |
| 2024-07-02 | 10:10:42 AM | 2.820 | - |
| 2024-07-02 | 10:09:47 AM | 2.800 | - |
| 2024-07-02 | 10:09:25 AM | 2.810 | - |
| 2024-07-02 | 10:09:05 AM | 2.820 | - |
| 2024-07-02 | 10:08:55 AM | 2.820 | - |
| 2024-07-02 | 10:08:50 AM | 2.810 | - |
| 2024-07-02 | 10:08:29 AM | 2.810 | - |
| 2024-07-02 | 10:08:17 AM | 2.800 | - |
| 2024-07-02 | 10:08:07 AM | 2.810 | - |