| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:18:43 PM | 2.840 | - |
| 2024-07-01 | 9:18:33 PM | 2.830 | - |
| 2024-07-01 | 9:18:21 PM | 2.840 | - |
| 2024-07-01 | 9:18:08 PM | 2.830 | - |
| 2024-07-01 | 9:18:03 PM | 2.840 | - |
| 2024-07-01 | 9:17:58 PM | 2.830 | - |
| 2024-07-01 | 9:17:51 PM | 2.840 | - |
| 2024-07-01 | 9:17:42 PM | 2.830 | - |
| 2024-07-01 | 9:17:37 PM | 2.840 | - |
| 2024-07-01 | 9:17:15 PM | 2.830 | - |
| 2024-07-01 | 9:17:08 PM | 2.840 | - |
| 2024-07-01 | 9:16:52 PM | 2.830 | - |
| 2024-07-01 | 9:16:42 PM | 2.840 | - |