| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:56:01 PM | 2.870 | - |
| 2024-07-01 | 8:55:56 PM | 2.860 | - |
| 2024-07-01 | 8:55:46 PM | 2.870 | - |
| 2024-07-01 | 8:55:40 PM | 2.860 | - |
| 2024-07-01 | 8:55:12 PM | 2.870 | - |
| 2024-07-01 | 8:55:06 PM | 2.860 | - |
| 2024-07-01 | 8:55:01 PM | 2.870 | - |
| 2024-07-01 | 8:54:54 PM | 2.860 | - |
| 2024-07-01 | 8:54:28 PM | 2.870 | - |
| 2024-07-01 | 8:54:17 PM | 2.860 | - |
| 2024-07-01 | 8:52:11 PM | 2.870 | - |
| 2024-07-01 | 8:51:40 PM | 2.850 | - |
| 2024-07-01 | 8:51:19 PM | 2.850 | - |