| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 5:24:10 PM | 2.920 | - |
| 2024-07-01 | 5:23:59 PM | 2.920 | - |
| 2024-07-01 | 5:23:43 PM | 2.930 | - |
| 2024-07-01 | 5:23:00 PM | 2.940 | - |
| 2024-07-01 | 5:22:39 PM | 2.940 | - |
| 2024-07-01 | 5:22:08 PM | 2.950 | - |
| 2024-07-01 | 5:21:28 PM | 2.960 | - |
| 2024-07-01 | 5:20:57 PM | 2.960 | - |
| 2024-07-01 | 5:20:46 PM | 2.960 | - |
| 2024-07-01 | 5:20:19 PM | 2.960 | - |
| 2024-07-01 | 5:20:09 PM | 2.950 | - |
| 2024-07-01 | 5:20:04 PM | 2.960 | - |
| 2024-07-01 | 5:19:46 PM | 2.960 | - |