| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 16:25:19 | 2.980 | - |
| 01.07.2024 | 16:25:02 | 2.970 | - |
| 01.07.2024 | 16:24:20 | 2.960 | - |
| 01.07.2024 | 16:24:10 | 2.960 | - |
| 01.07.2024 | 16:23:43 | 2.970 | - |
| 01.07.2024 | 16:23:38 | 2.960 | - |
| 01.07.2024 | 16:23:16 | 2.960 | - |
| 01.07.2024 | 16:22:57 | 2.960 | - |
| 01.07.2024 | 16:22:39 | 2.940 | - |
| 01.07.2024 | 16:22:20 | 2.920 | - |
| 01.07.2024 | 16:21:53 | 2.930 | - |
| 01.07.2024 | 16:21:34 | 2.940 | - |
| 01.07.2024 | 16:21:17 | 2.940 | - |