| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 2:43:20 PM | 3.000 | - |
| 2024-07-01 | 2:42:48 PM | 2.990 | - |
| 2024-07-01 | 2:42:41 PM | 3.000 | - |
| 2024-07-01 | 2:41:37 PM | 2.990 | - |
| 2024-07-01 | 2:41:11 PM | 2.990 | - |
| 2024-07-01 | 2:40:41 PM | 3.000 | - |
| 2024-07-01 | 2:40:20 PM | 2.990 | - |
| 2024-07-01 | 2:39:57 PM | 3.000 | - |
| 2024-07-01 | 2:39:49 PM | 2.990 | - |
| 2024-07-01 | 2:39:43 PM | 3.000 | - |
| 2024-07-01 | 2:39:38 PM | 2.990 | - |
| 2024-07-01 | 2:39:30 PM | 3.000 | - |
| 2024-07-01 | 2:39:17 PM | 3.010 | - |