| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:04:37 | 6.250 | 0 |
| 02/08/2024 | 18:34:47 | 6.100 | 0 |
| 02/08/2024 | 18:04:43 | 6.100 | 0 |
| 02/08/2024 | 17:04:32 | 6.210 | 0 |
| 02/08/2024 | 16:35:16 | 6.110 | 0 |
| 02/08/2024 | 16:04:35 | 6.110 | 0 |
| 02/08/2024 | 15:35:35 | 6.110 | 0 |
| 02/08/2024 | 15:05:01 | 6.160 | 0 |
| 02/08/2024 | 14:35:38 | 6.210 | 0 |
| 02/08/2024 | 14:04:56 | 6.210 | 0 |
| 02/08/2024 | 13:35:00 | 6.160 | 0 |
| 02/08/2024 | 13:08:44 | 6.160 | 0 |
| 02/08/2024 | 12:34:55 | 6.160 | 0 |