| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 12:05:27 | 6.660 | 0 |
| 06/08/2024 | 11:35:05 | 6.610 | 0 |
| 06/08/2024 | 11:04:22 | 6.710 | 0 |
| 06/08/2024 | 10:34:56 | 6.710 | 0 |
| 06/08/2024 | 10:04:43 | 6.710 | 0 |
| 06/08/2024 | 09:35:23 | 6.710 | 0 |
| 06/08/2024 | 09:04:49 | 6.860 | 0 |
| 06/08/2024 | 08:34:54 | 6.890 | 0 |
| 05/08/2024 | 21:34:49 | 6.920 | 0 |
| 05/08/2024 | 21:04:55 | 6.870 | 0 |
| 05/08/2024 | 20:35:06 | 6.870 | 0 |
| 05/08/2024 | 20:04:26 | 6.770 | 0 |
| 05/08/2024 | 19:34:44 | 6.800 | 0 |