| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 21:04:31 | 5.950 | 0 |
| 09/09/2024 | 20:35:01 | 5.950 | 0 |
| 09/09/2024 | 20:04:25 | 5.950 | 0 |
| 09/09/2024 | 19:34:48 | 5.980 | 0 |
| 09/09/2024 | 19:04:45 | 5.980 | 0 |
| 09/09/2024 | 18:35:02 | 5.980 | 0 |
| 09/09/2024 | 18:04:47 | 5.930 | 0 |
| 09/09/2024 | 17:04:52 | 6.040 | 0 |
| 09/09/2024 | 16:34:40 | 6.040 | 0 |
| 09/09/2024 | 16:04:41 | 6.040 | 0 |
| 09/09/2024 | 15:35:05 | 6.090 | 0 |
| 09/09/2024 | 15:04:44 | 6.090 | 0 |
| 09/09/2024 | 14:34:56 | 6.090 | 0 |