| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:04:58 PM | 6.210 | 0 |
| 2024-08-01 | 4:34:57 PM | 6.210 | 0 |
| 2024-08-01 | 4:04:51 PM | 6.210 | 0 |
| 2024-08-01 | 3:35:14 PM | 6.160 | 0 |
| 2024-08-01 | 3:05:03 PM | 6.160 | 0 |
| 2024-08-01 | 2:35:15 PM | 6.110 | 0 |
| 2024-08-01 | 2:04:59 PM | 6.110 | 0 |
| 2024-08-01 | 1:34:49 PM | 6.110 | 0 |
| 2024-08-01 | 1:08:37 PM | 6.160 | 0 |
| 2024-08-01 | 12:04:39 PM | 6.160 | 0 |
| 2024-08-01 | 11:35:23 AM | 6.160 | 0 |
| 2024-08-01 | 11:04:34 AM | 6.210 | 0 |