| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:04:47 PM | 6.860 | 0 |
| 2024-08-05 | 1:35:05 PM | 6.860 | 0 |
| 2024-08-05 | 1:08:56 PM | 6.760 | 0 |
| 2024-08-05 | 12:35:18 PM | 6.810 | 0 |
| 2024-08-05 | 12:04:44 PM | 6.760 | 0 |
| 2024-08-05 | 11:35:06 AM | 6.760 | 0 |
| 2024-08-05 | 11:04:38 AM | 6.760 | 0 |
| 2024-08-05 | 10:34:57 AM | 6.760 | 0 |
| 2024-08-05 | 10:04:43 AM | 6.760 | 0 |
| 2024-08-05 | 9:35:00 AM | 6.760 | 0 |
| 2024-08-05 | 9:04:48 AM | 6.460 | 0 |
| 2024-08-05 | 8:34:47 AM | 6.400 | 0 |
| 2024-08-02 | 9:34:53 PM | 6.220 | 0 |