| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:50:27 PM | 9.560 | 0 |
| 2024-06-28 | 12:20:57 PM | 9.740 | 0 |
| 2024-06-28 | 11:50:32 AM | 9.660 | 0 |
| 2024-06-28 | 11:21:01 AM | 9.690 | 0 |
| 2024-06-28 | 10:50:28 AM | 9.750 | 0 |
| 2024-06-28 | 10:20:52 AM | 9.780 | 0 |
| 2024-06-28 | 9:50:36 AM | 9.750 | 0 |
| 2024-06-28 | 9:20:48 AM | 9.780 | 0 |
| 2024-06-27 | 9:50:26 PM | 9.790 | 0 |
| 2024-06-27 | 9:20:30 PM | 9.790 | 0 |
| 2024-06-27 | 8:50:22 PM | 9.890 | 0 |
| 2024-06-27 | 8:20:47 PM | 9.920 | 0 |
| 2024-06-27 | 7:50:30 PM | 9.770 | 0 |