| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:50:30 PM | 8.000 | 0 |
| 2024-08-16 | 7:20:54 PM | 7.960 | 0 |
| 2024-08-16 | 7:05:15 PM | 7.970 | 0 |
| 2024-08-16 | 6:50:20 PM | 8.080 | 0 |
| 2024-08-16 | 6:35:25 PM | 8.050 | 0 |
| 2024-08-16 | 6:20:17 PM | 8.030 | 0 |
| 2024-08-16 | 6:05:20 PM | 8.030 | 0 |
| 2024-08-16 | 5:50:42 PM | 8.010 | 0 |
| 2024-08-16 | 5:35:21 PM | 8.060 | 0 |
| 2024-08-16 | 5:21:06 PM | 8.040 | 0 |
| 2024-08-16 | 5:05:19 PM | 8.120 | 0 |
| 2024-08-16 | 4:50:42 PM | 8.170 | 0 |
| 2024-08-16 | 4:35:22 PM | 8.060 | 0 |