| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:20:44 | 7.750 | 0 |
| 15/08/2024 | 19:50:31 | 7.680 | 0 |
| 15/08/2024 | 19:20:48 | 7.690 | 0 |
| 15/08/2024 | 19:05:29 | 7.700 | 0 |
| 15/08/2024 | 18:50:31 | 7.730 | 0 |
| 15/08/2024 | 18:35:28 | 7.630 | 0 |
| 15/08/2024 | 18:20:22 | 7.640 | 0 |
| 15/08/2024 | 18:05:27 | 7.640 | 0 |
| 15/08/2024 | 17:50:33 | 7.650 | 0 |
| 15/08/2024 | 17:35:15 | 7.670 | 0 |
| 15/08/2024 | 17:21:03 | 7.730 | 0 |
| 15/08/2024 | 17:05:20 | 7.770 | 0 |
| 15/08/2024 | 16:50:35 | 7.970 | 0 |