| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:21:01 PM | 9.960 | 0 |
| 2024-06-25 | 5:05:11 PM | 9.990 | 0 |
| 2024-06-25 | 4:50:30 PM | 9.960 | 0 |
| 2024-06-25 | 4:35:26 PM | 9.840 | 0 |
| 2024-06-25 | 4:20:13 PM | 9.830 | 0 |
| 2024-06-25 | 4:05:19 PM | 9.820 | 0 |
| 2024-06-25 | 3:50:30 PM | 9.730 | 0 |
| 2024-06-25 | 3:35:21 PM | 9.770 | 0 |
| 2024-06-25 | 3:20:13 PM | 9.540 | 0 |
| 2024-06-25 | 2:50:28 PM | 9.550 | 0 |
| 2024-06-25 | 2:20:55 PM | 9.550 | 0 |
| 2024-06-25 | 1:50:28 PM | 9.530 | 0 |
| 2024-06-25 | 1:20:55 PM | 9.450 | 0 |