| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:20:18 PM | 14.140 | 0 |
| 2024-08-09 | 12:00:34 PM | 14.150 | 0 |
| 2024-08-09 | 11:50:56 AM | 14.170 | 0 |
| 2024-08-09 | 11:35:38 AM | 14.170 | 0 |
| 2024-08-09 | 11:20:52 AM | 13.990 | 0 |
| 2024-08-09 | 11:00:35 AM | 13.870 | 0 |
| 2024-08-09 | 10:50:54 AM | 13.940 | 0 |
| 2024-08-09 | 10:35:44 AM | 13.740 | 0 |
| 2024-08-09 | 10:21:19 AM | 13.540 | 0 |
| 2024-08-09 | 10:05:53 AM | 13.550 | 0 |
| 2024-08-09 | 9:50:36 AM | 13.560 | 0 |
| 2024-08-09 | 9:35:25 AM | 13.630 | 0 |
| 2024-08-09 | 9:21:24 AM | 13.650 | 0 |