| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:23 PM | 22.940 | 0 |
| 7/12/2024 | 9:00:45 PM | 22.830 | 0 |
| 7/12/2024 | 8:35:26 PM | 22.700 | 0 |
| 7/12/2024 | 8:00:27 PM | 22.700 | 0 |
| 7/12/2024 | 7:35:18 PM | 22.770 | 0 |
| 7/12/2024 | 7:00:42 PM | 22.860 | 0 |
| 7/12/2024 | 6:35:51 PM | 22.520 | 0 |
| 7/12/2024 | 6:00:59 PM | 22.600 | 0 |
| 7/12/2024 | 5:50:47 PM | 22.640 | 0 |
| 7/12/2024 | 5:42:26 PM | 22.740 | 0 |
| 7/12/2024 | 5:20:31 PM | 22.620 | 0 |
| 7/12/2024 | 5:00:48 PM | 22.620 | 0 |
| 7/12/2024 | 4:50:32 PM | 22.770 | 0 |