| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:35:51 PM | 15.950 | 0 |
| 2024-08-09 | 3:20:43 PM | 13.870 | 0 |
| 2024-08-09 | 3:01:00 PM | 13.820 | 0 |
| 2024-08-09 | 2:50:45 PM | 13.740 | 0 |
| 2024-08-09 | 2:35:37 PM | 13.580 | 0 |
| 2024-08-09 | 2:20:36 PM | 14.000 | 0 |
| 2024-08-09 | 2:00:24 PM | 13.980 | 0 |
| 2024-08-09 | 1:50:45 PM | 13.810 | 0 |
| 2024-08-09 | 1:35:47 PM | 13.860 | 0 |
| 2024-08-09 | 1:20:43 PM | 14.180 | 0 |
| 2024-08-09 | 1:00:47 PM | 14.130 | 0 |
| 2024-08-09 | 12:50:38 PM | 14.100 | 0 |
| 2024-08-09 | 12:35:44 PM | 14.060 | 0 |