| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:06:36 AM | 13.610 | 0 |
| 2024-08-09 | 8:50:48 AM | 13.560 | 0 |
| 2024-08-09 | 8:35:47 AM | 13.500 | 0 |
| 2024-08-09 | 8:21:02 AM | 13.480 | 0 |
| 2024-08-09 | 8:05:20 AM | 13.400 | 0 |
| 2024-08-08 | 9:35:28 PM | 12.840 | 0 |
| 2024-08-08 | 9:00:25 PM | 13.280 | 0 |
| 2024-08-08 | 8:35:20 PM | 13.010 | 0 |
| 2024-08-08 | 8:00:22 PM | 12.430 | 0 |
| 2024-08-08 | 7:35:25 PM | 12.010 | 0 |
| 2024-08-08 | 7:00:42 PM | 12.140 | 0 |
| 2024-08-08 | 6:35:15 PM | 11.890 | 0 |
| 2024-08-08 | 6:00:29 PM | 11.580 | 0 |