| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:20:47 | 22.000 | 0 |
| 10.07.2024 | 11:00:59 | 22.020 | 0 |
| 10.07.2024 | 10:50:34 | 22.000 | 0 |
| 10.07.2024 | 10:35:36 | 22.010 | 0 |
| 10.07.2024 | 10:21:27 | 21.950 | 0 |
| 10.07.2024 | 10:00:39 | 22.070 | 0 |
| 10.07.2024 | 09:50:51 | 22.090 | 0 |
| 10.07.2024 | 09:35:37 | 22.200 | 0 |
| 10.07.2024 | 09:21:20 | 22.120 | 0 |
| 10.07.2024 | 09:06:10 | 22.370 | 0 |
| 10.07.2024 | 08:50:44 | 22.210 | 0 |
| 10.07.2024 | 08:35:42 | 22.080 | 0 |
| 10.07.2024 | 08:21:12 | 22.060 | 0 |